SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,436 Value ($000) $2,345 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 25,236 Value ($000) $2,746 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 24,536 Value ($000) $4,040 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 26,073 Value ($000) $3,980 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 19,523 Value ($000) $2,481 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 17,592 Value ($000) $1,942 Avg Close $95.38 Range $79.34 - $110.98
Q4 2020
Shares 14,300 Value ($000) $287 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 18,400 Value ($000) $385 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 67,800 Value ($000) $1,735 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 49,800 Value ($000) $926 Avg Close $16.77 Range $13.00 - $20.41