SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,129 Value ($000) $8 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 94,749 Value ($000) $10 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 318,169 Value ($000) $52 Avg Close $163.39 Range $138.26 - $182.00
Q4 2024
Shares 28,454 Value ($000) $4 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 18,019 Value ($000) $2 Avg Close $95.38 Range $79.34 - $110.98
Q1 2023
Shares 14,611 Value ($000) $1 Avg Close $32.36 Range $30.10 - $35.59
Q2 2022
Shares 29,746 Value ($000) $753 Avg Close $27.76 Range $22.56 - $35.34
Q1 2021
Shares 139,393 Value ($000) $3,710 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 18,617 Value ($000) $374 Avg Close $20.48 Range $18.21 - $22.09
Q3 2019
Shares 19,076 Value ($000) $368 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 34,342 Value ($000) $648 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 10,303 Value ($000) $221 Avg Close $23.46 Range $21.43 - $25.32