SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,603 Value ($000) $13,672 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 403,700 Value ($000) $43,923 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 251,400 Value ($000) $41,390 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 90,300 Value ($000) $13,783 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 89,300 Value ($000) $11,347 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 86,200 Value ($000) $9,517 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 95,400 Value ($000) $7,981 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 76,700 Value ($000) $4,946 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 141,700 Value ($000) $6,817 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 108,300 Value ($000) $4,635 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 120,100 Value ($000) $4,411 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 318,500 Value ($000) $11,157 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 350,100 Value ($000) $11,333 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 289,800 Value ($000) $8,042 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 183,200 Value ($000) $4,639 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 116,900 Value ($000) $3,738 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 56,100 Value ($000) $1,665 Avg Close $25.03 Range $21.18 - $30.61
Q3 2020
Shares 118,200 Value ($000) $2,474 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 217,100 Value ($000) $5,556 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 211,300 Value ($000) $3,928 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 222,100 Value ($000) $4,298 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 19,900 Value ($000) $385 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 99,400 Value ($000) $1,878 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 736,200 Value ($000) $15,858 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 638,000 Value ($000) $14,999 Avg Close $26.03 Range $22.25 - $28.69
Q2 2018
Shares 94,600 Value ($000) $2,088 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 295,600 Value ($000) $6,938 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 329,000 Value ($000) $8,011 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 425,700 Value ($000) $7,990 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 593,900 Value ($000) $13,464 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 630,600 Value ($000) $14,579 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 856,900 Value ($000) $16,213 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 1,074,900 Value ($000) $22,197 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 881,500 Value ($000) $20,186 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 619,800 Value ($000) $17,999 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 624,844 Value ($000) $16,615 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 522,300 Value ($000) $10,972 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 90,300 Value ($000) $2,436 Avg Close $30.70 Range $26.94 - $36.13
Q4 2014
Shares 81,800 Value ($000) $2,780 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 10,700 Value ($000) $311 Avg Close $30.89 Range $29.01 - $33.18
Q2 2014
Shares 34,400 Value ($000) $1,126 Avg Close $31.13 Range $25.73 - $38.35
Q1 2014
Shares 55,200 Value ($000) $1,989 Avg Close $36.82 Range $33.92 - $40.09