SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,868 Value ($000) $18,712 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 54,962 Value ($000) $5,980 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 17,361 Value ($000) $2,858 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 11,034 Value ($000) $1,684 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 17,353 Value ($000) $2,205 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 14,028 Value ($000) $1,549 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 15,272 Value ($000) $1,278 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 15,962 Value ($000) $1,029 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 15,968 Value ($000) $768 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 23,242 Value ($000) $995 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 39,521 Value ($000) $1,452 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 35,885 Value ($000) $1,257 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 25,840 Value ($000) $836 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 27,861 Value ($000) $773 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 24,262 Value ($000) $614 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 17,599 Value ($000) $563 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 41,654 Value ($000) $1,236 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 65,796 Value ($000) $1,524 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 24,661 Value ($000) $613 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 37,715 Value ($000) $1,004 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 112,598 Value ($000) $2,263 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 119,742 Value ($000) $2,506 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 86,198 Value ($000) $2,206 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 109,543 Value ($000) $2,036 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 126,145 Value ($000) $2,441 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 348,090 Value ($000) $6,732 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 380,496 Value ($000) $7,188 Avg Close $20.84 Range $18.26 - $24.06
Q4 2017
Shares 48,942 Value ($000) $1,192 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 41,702 Value ($000) $783 Avg Close $22.13 Range $18.48 - $24.92
Q3 2016
Shares 69,895 Value ($000) $1,443 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 283,152 Value ($000) $6,484 Avg Close $25.59 Range $21.10 - $29.37
Q3 2015
Shares 598,764 Value ($000) $12,634 Avg Close $22.98 Range $16.41 - $27.43
Q3 2014
Shares 45,433 Value ($000) $1,321 Avg Close $30.89 Range $29.01 - $33.18
Q1 2014
Shares 20,724 Value ($000) $747 Avg Close $36.82 Range $33.92 - $40.09
Q4 2013
Shares 19,490 Value ($000) $749 Avg Close $42.27 Range $35.58 - $49.45
Q3 2013
Shares 7,445 Value ($000) $330 Avg Close $39.68 Range $33.00 - $46.31