SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,335 Value ($000) $903 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 3,171 Value ($000) $345 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 5,054 Value ($000) $832 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 2,107 Value ($000) $322 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 1,575 Value ($000) $200 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 2,318 Value ($000) $256 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 2,438 Value ($000) $204 Avg Close $72.86 Range $61.61 - $83.71
Q4 2023
Shares 6,563 Value ($000) $316 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 7,233 Value ($000) $310 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 7,998 Value ($000) $294 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 8,046 Value ($000) $282 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 7,993 Value ($000) $259 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 7,550 Value ($000) $210 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 19,063 Value ($000) $483 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 21,199 Value ($000) $678 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 30,431 Value ($000) $903 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 35,572 Value ($000) $824 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 50,409 Value ($000) $1,253 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 35,990 Value ($000) $958 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 18,176 Value ($000) $365 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 31,791 Value ($000) $673 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 24,905 Value ($000) $621 Avg Close $22.89 Range $18.02 - $26.84