SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,124 Value ($000) $408 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 5,537 Value ($000) $602 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 23,374 Value ($000) $3,848 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 4,938 Value ($000) $754 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 7,786 Value ($000) $989 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 2,759 Value ($000) $305 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 16,236 Value ($000) $1,358 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 2,530 Value ($000) $163 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 17,060 Value ($000) $821 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 7,253 Value ($000) $310 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 19,081 Value ($000) $701 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 5,912 Value ($000) $0 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 4,344 Value ($000) $0 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 11,844 Value ($000) $329 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 9,289 Value ($000) $235 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 10,395 Value ($000) $333 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 5,086 Value ($000) $151 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 4,790 Value ($000) $111 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 20,970 Value ($000) $521 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 7,380 Value ($000) $196 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 23,119 Value ($000) $465 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 23,333 Value ($000) $488 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 24,062 Value ($000) $616 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 797 Value ($000) $15 Avg Close $16.77 Range $13.00 - $20.41
Q3 2019
Shares 11,160 Value ($000) $216 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 1,628 Value ($000) $31 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 13,559 Value ($000) $292 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 187 Value ($000) $4 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 8,784 Value ($000) $241 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 2,323 Value ($000) $51 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 6,529 Value ($000) $153 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 2,317 Value ($000) $57 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 3,509 Value ($000) $66 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 583 Value ($000) $13 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 134 Value ($000) $3 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 3,089 Value ($000) $58 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 9,005 Value ($000) $186 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 8,226 Value ($000) $189 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 7,502 Value ($000) $218 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 520 Value ($000) $13 Avg Close $23.63 Range $19.75 - $27.34
Q2 2015
Shares 2,841 Value ($000) $77 Avg Close $30.70 Range $26.94 - $36.13
Q2 2014
Shares 4,809 Value ($000) $157 Avg Close $31.13 Range $25.73 - $38.35
Q1 2014
Shares 424 Value ($000) $15 Avg Close $36.82 Range $33.92 - $40.09
Q4 2013
Shares 1,085 Value ($000) $42 Avg Close $42.27 Range $35.58 - $49.45