SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 267,178 Value ($000) $11,430 Avg Close $39.21 Range $36.16 - $43.29

Q2 2023

Shares 274,386 Value ($000) $10,065 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 280,524 Value ($000) $9,804 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 277,990 Value ($000) $9,045 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 246,842 Value ($000) $6,852 Avg Close $28.40 Range $25.03 - $31.65

Q1 2022

Shares 250,334 Value ($000) $7,987 Avg Close $29.92 Range $26.36 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	267,178	$11,430	$39.21	$36.16 - $43.29
Q2 2023	274,386	$10,065	$34.91	$32.12 - $39.99
Q1 2023	280,524	$9,804	$32.36	$30.10 - $35.59
Q4 2022	277,990	$9,045	$31.13	$26.35 - $34.97
Q3 2022	246,842	$6,852	$28.40	$25.03 - $31.65
Q1 2022	250,334	$7,987	$29.92	$26.36 - $34.97