SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,000 Value ($000) $6,852 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 100,000 Value ($000) $10,880 Avg Close $145.48 Range $107.65 - $171.15

Q4 2024

Shares 164,000 Value ($000) $20,839 Avg Close $132.91 Range $109.70 - $155.64

Q1 2024

Shares 6,900 Value ($000) $445 Avg Close $55.72 Range $47.82 - $65.53

Q1 2021

Shares 28,156 Value ($000) $750 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 25,200 Value ($000) $507 Avg Close $20.48 Range $18.21 - $22.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,000	$6,852	$89.72	$75.75 - $114.34
Q3 2025	100,000	$10,880	$145.48	$107.65 - $171.15
Q4 2024	164,000	$20,839	$132.91	$109.70 - $155.64
Q1 2024	6,900	$445	$55.72	$47.82 - $65.53
Q1 2021	28,156	$750	$22.73	$19.13 - $28.63
Q4 2020	25,200	$507	$20.48	$18.21 - $22.09