SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,424 Value ($000) $830 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 33,233 Value ($000) $3,616 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 22,821 Value ($000) $3,757 Avg Close $163.39 Range $138.26 - $182.00

Q4 2024

Shares 1,624 Value ($000) $206 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 32,735 Value ($000) $3,614 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 35,764 Value ($000) $2,992 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 33,433 Value ($000) $2,156 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 9,257 Value ($000) $445 Avg Close $43.75 Range $39.76 - $49.35

Q2 2023

Shares 17,229 Value ($000) $633 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 87,698 Value ($000) $3,072 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 24,717 Value ($000) $800 Avg Close $31.13 Range $26.35 - $34.97

Q4 2020

Shares 44,362 Value ($000) $892 Avg Close $20.48 Range $18.21 - $22.09

Q3 2019

Shares 540,824 Value ($000) $10,460 Avg Close $18.36 Range $16.46 - $20.24

Q4 2018

Shares 136,050 Value ($000) $3,199 Avg Close $26.03 Range $22.25 - $28.69

Q1 2018

Shares 77,326 Value ($000) $1,815 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 129,605 Value ($000) $3,156 Avg Close $21.20 Range $17.55 - $25.00

Q3 2017

Shares 64,495 Value ($000) $1,211 Avg Close $22.13 Range $18.48 - $24.92

Q2 2017

Shares 130,824 Value ($000) $2,966 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 261,381 Value ($000) $4,945 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 261,381 Value ($000) $4,945 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 24,713 Value ($000) $510 Avg Close $22.18 Range $18.70 - $24.52

Q1 2015

Shares 78,100 Value ($000) $2,751 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 9,200 Value ($000) $313 Avg Close $30.52 Range $27.17 - $33.98

Q1 2014

Shares 7,800 Value ($000) $281 Avg Close $36.82 Range $33.92 - $40.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,424	$830	$89.72	$75.75 - $114.34
Q3 2025	33,233	$3,616	$145.48	$107.65 - $171.15
Q2 2025	22,821	$3,757	$163.39	$138.26 - $182.00
Q4 2024	1,624	$206	$132.91	$109.70 - $155.64
Q3 2024	32,735	$3,614	$95.38	$79.34 - $110.98
Q2 2024	35,764	$2,992	$72.86	$61.61 - $83.71
Q1 2024	33,433	$2,156	$55.72	$47.82 - $65.53
Q4 2023	9,257	$445	$43.75	$39.76 - $49.35
Q2 2023	17,229	$633	$34.91	$32.12 - $39.99
Q1 2023	87,698	$3,072	$32.36	$30.10 - $35.59
Q4 2022	24,717	$800	$31.13	$26.35 - $34.97
Q4 2020	44,362	$892	$20.48	$18.21 - $22.09
Q3 2019	540,824	$10,460	$18.36	$16.46 - $20.24
Q4 2018	136,050	$3,199	$26.03	$22.25 - $28.69
Q1 2018	77,326	$1,815	$25.63	$22.94 - $28.29
Q4 2017	129,605	$3,156	$21.20	$17.55 - $25.00
Q3 2017	64,495	$1,211	$22.13	$18.48 - $24.92
Q2 2017	130,824	$2,966	$23.16	$19.30 - $25.98
Q1 2017	261,381	$4,945	$19.60	$17.38 - $23.67
Q4 2016	261,381	$4,945	$21.01	$18.88 - $22.63
Q3 2016	24,713	$510	$22.18	$18.70 - $24.52
Q1 2015	78,100	$2,751	$35.41	$32.59 - $38.45
Q4 2014	9,200	$313	$30.52	$27.17 - $33.98
Q1 2014	7,800	$281	$36.82	$33.92 - $40.09