Ticker: SFM CUSIP: 85208M102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 33 | $5 | $163.39 | $138.26 - $182.00 |
| Q1 2025 | 33 | $5 | $149.11 | $127.35 - $178.99 |
| Q3 2024 | 1,075 | $119 | $95.38 | $79.34 - $110.98 |
| Q2 2024 | 1,075 | $90 | $72.86 | $61.61 - $83.71 |
| Q1 2024 | 1,075 | $69 | $55.72 | $47.82 - $65.53 |
| Q4 2023 | 1,075 | $52 | $43.75 | $39.76 - $49.35 |
| Q3 2023 | 1,075 | $46 | $39.21 | $36.16 - $43.29 |
| Q2 2023 | 1,075 | $39 | $34.91 | $32.12 - $39.99 |
| Q1 2023 | 1,075 | $38 | $32.36 | $30.10 - $35.59 |
| Q4 2022 | 1,075 | $0 | $31.13 | $26.35 - $34.97 |
| Q3 2022 | 1,075 | $29 | $28.40 | $25.03 - $31.65 |
| Q2 2022 | 1,075 | $27 | $27.76 | $22.56 - $35.34 |
| Q1 2022 | 1,075 | $34 | $29.92 | $26.36 - $34.97 |
| Q4 2021 | 1,075 | $31 | $25.03 | $21.18 - $30.61 |
| Q3 2021 | 1,075 | $24 | $24.35 | $22.30 - $26.66 |
| Q2 2021 | 1,075 | $26 | $26.68 | $24.54 - $29.35 |
| Q1 2021 | 1,075 | $28 | $22.73 | $19.13 - $28.63 |
| Q4 2020 | 1,075 | $21 | $20.48 | $18.21 - $22.09 |
| Q3 2020 | 1,075 | $22 | $23.96 | $20.12 - $28.00 |
| Q2 2020 | 1,075 | $27 | $22.89 | $18.02 - $26.84 |
| Q1 2020 | 1,075 | $19 | $16.77 | $13.00 - $20.41 |
| Q2 2019 | 950 | $17 | $20.84 | $18.26 - $24.06 |
| Q4 2018 | 950 | $22,334 | $26.03 | $22.25 - $28.69 |
| Q3 2018 | 950 | $25,878 | $24.55 | $20.95 - $29.67 |
| Q2 2018 | 950 | $20,967 | $22.62 | $20.63 - $25.54 |
| Q1 2018 | 950 | $21,660 | $25.63 | $22.94 - $28.29 |
| Q4 2017 | 1,250 | $30,961 | $21.20 | $17.55 - $25.00 |
| Q3 2017 | 1,950 | $35,334 | $22.13 | $18.48 - $24.92 |
| Q2 2017 | 950 | $22,230 | $23.16 | $19.30 - $25.98 |
| Q1 2017 | 1,150 | $26,048 | $19.60 | $17.38 - $23.67 |
| Q4 2016 | 450 | $8,712 | $21.01 | $18.88 - $22.63 |