SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 543,160 Value ($000) $13,899 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 612,505 Value ($000) $11,386 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 132,659 Value ($000) $2,567 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 180,817 Value ($000) $3,497 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 133,227 Value ($000) $2,517 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 67,109 Value ($000) $1,446 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 28,748 Value ($000) $676 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 30,798 Value ($000) $844 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 33,111 Value ($000) $731 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 186,890 Value ($000) $4,386 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 266,247 Value ($000) $6,483 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 427,999 Value ($000) $8,034 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 393,939 Value ($000) $8,931 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 437,215 Value ($000) $10,108 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 314,116 Value ($000) $5,943 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 327,930 Value ($000) $6,772 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 307,256 Value ($000) $7,036 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 282,974 Value ($000) $8,218 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 300,444 Value ($000) $7,989 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 71,055 Value ($000) $1,499 Avg Close $22.98 Range $16.41 - $27.43