SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,500 Value ($000) $29 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 2,900 Value ($000) $56 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 2,900 Value ($000) $55 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 26,300 Value ($000) $567 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 34,100 Value ($000) $802 Avg Close $26.03 Range $22.25 - $28.69

Q3 2016

Shares 16,500 Value ($000) $341 Avg Close $22.18 Range $18.70 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,500	$29	$19.36	$17.76 - $20.73
Q3 2019	2,900	$56	$18.36	$16.46 - $20.24
Q2 2019	2,900	$55	$20.84	$18.26 - $24.06
Q1 2019	26,300	$567	$23.46	$21.43 - $25.32
Q4 2018	34,100	$802	$26.03	$22.25 - $28.69
Q3 2016	16,500	$341	$22.18	$18.70 - $24.52