SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 27,100 Value ($000) $503 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 41,300 Value ($000) $799 Avg Close $19.36 Range $17.76 - $20.73

Q4 2018

Shares 47,500 Value ($000) $1,116 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 47,500 Value ($000) $1,301 Avg Close $24.55 Range $20.95 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	27,100	$503	$16.77	$13.00 - $20.41
Q4 2019	41,300	$799	$19.36	$17.76 - $20.73
Q4 2018	47,500	$1,116	$26.03	$22.25 - $28.69
Q3 2018	47,500	$1,301	$24.55	$20.95 - $29.67