SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976,549 Value ($000) $77,802 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 1,411,246 Value ($000) $153,544 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 187,493 Value ($000) $30,869 Avg Close $163.39 Range $138.26 - $182.00
Q3 2022
Shares 56,240 Value ($000) $1,561 Avg Close $28.40 Range $25.03 - $31.65
Q3 2021
Shares 110,452 Value ($000) $2,559 Avg Close $24.35 Range $22.30 - $26.66
Q3 2020
Shares 147,133 Value ($000) $3,079 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 253,274 Value ($000) $6,481 Avg Close $22.89 Range $18.02 - $26.84
Q3 2019
Shares 15,694 Value ($000) $304 Avg Close $18.36 Range $16.46 - $20.24
Q1 2019
Shares 94,566 Value ($000) $2,037 Avg Close $23.46 Range $21.43 - $25.32
Q1 2015
Shares 28,417 Value ($000) $1,001 Avg Close $35.41 Range $32.59 - $38.45