SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,255 Value ($000) $192 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 60,356 Value ($000) $1,369 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 58,821 Value ($000) $1,360 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 59,891 Value ($000) $1,133 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 78,901 Value ($000) $1,629 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 58,698 Value ($000) $1,344 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 53,263 Value ($000) $1,547 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 50,906 Value ($000) $1,354 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 39,070 Value ($000) $824 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 34,325 Value ($000) $926 Avg Close $30.70 Range $26.94 - $36.13
Q1 2015
Shares 30,495 Value ($000) $1,074 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 28,825 Value ($000) $979 Avg Close $30.52 Range $27.17 - $33.98
Q3 2014
Shares 28,225 Value ($000) $820 Avg Close $30.89 Range $29.01 - $33.18
Q2 2014
Shares 26,855 Value ($000) $879 Avg Close $31.13 Range $25.73 - $38.35