SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,971 Value ($000) $283 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 13,628 Value ($000) $294 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 13,720 Value ($000) $323 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 15,926 Value ($000) $437 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 15,886 Value ($000) $351 Avg Close $22.62 Range $20.63 - $25.54

Q1 2018

Shares 14,254 Value ($000) $335 Avg Close $25.63 Range $22.94 - $28.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,971	$283	$20.84	$18.26 - $24.06
Q1 2019	13,628	$294	$23.46	$21.43 - $25.32
Q4 2018	13,720	$323	$26.03	$22.25 - $28.69
Q3 2018	15,926	$437	$24.55	$20.95 - $29.67
Q2 2018	15,886	$351	$22.62	$20.63 - $25.54
Q1 2018	14,254	$335	$25.63	$22.94 - $28.29