SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,367 Value ($000) $6,483 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 37,351 Value ($000) $4,064 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 972 Value ($000) $160 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 2,970 Value ($000) $453 Avg Close $149.11 Range $127.35 - $178.99

Q1 2024

Shares 2,593 Value ($000) $167 Avg Close $55.72 Range $47.82 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,367	$6,483	$89.72	$75.75 - $114.34
Q3 2025	37,351	$4,064	$145.48	$107.65 - $171.15
Q2 2025	972	$160	$163.39	$138.26 - $182.00
Q1 2025	2,970	$453	$149.11	$127.35 - $178.99
Q1 2024	2,593	$167	$55.72	$47.82 - $65.53