SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,861 Value ($000) $3,252 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 43,230 Value ($000) $4,703 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 40,862 Value ($000) $6,728 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 40,862 Value ($000) $6,237 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 45,254 Value ($000) $5,750 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 48,393 Value ($000) $5,343 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 46,357 Value ($000) $3,878 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 46,357 Value ($000) $2,989 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 56,746 Value ($000) $2,730 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 145,532 Value ($000) $6,229 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 52,992 Value ($000) $1,946 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 135,532 Value ($000) $4,748 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 197,644 Value ($000) $6 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 197,644 Value ($000) $5 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 183,378 Value ($000) $4,643 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 183,378 Value ($000) $5,864 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 183,378 Value ($000) $5,443 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 183,378 Value ($000) $4,249 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 201,641 Value ($000) $5,011 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 201,641 Value ($000) $5,368 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 225,407 Value ($000) $4,531 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 208,475 Value ($000) $4,363 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 218,873 Value ($000) $5,601 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 236,237 Value ($000) $4,391 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 266,024 Value ($000) $5,148 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 309,879 Value ($000) $5,993 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 936,809 Value ($000) $17,696 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 975,500 Value ($000) $21,012 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 1,065,171 Value ($000) $25,042 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 1,006,259 Value ($000) $27,582 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 797,113 Value ($000) $17,592 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 702,190 Value ($000) $16,480 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 336,999 Value ($000) $8,206 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 282,029 Value ($000) $5,294 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 232,029 Value ($000) $5,260 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 250,459 Value ($000) $5,790 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 448,928 Value ($000) $8,494 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 158,861 Value ($000) $3,280 Avg Close $22.18 Range $18.70 - $24.52