SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,906 Value ($000) $316 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 1,697 Value ($000) $279 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 1,697 Value ($000) $259 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 1,781 Value ($000) $226 Avg Close $132.91 Range $109.70 - $155.64

Q1 2023

Shares 6,850 Value ($000) $240 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 6,300 Value ($000) $204 Avg Close $31.13 Range $26.35 - $34.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,906	$316	$145.48	$107.65 - $171.15
Q2 2025	1,697	$279	$163.39	$138.26 - $182.00
Q1 2025	1,697	$259	$149.11	$127.35 - $178.99
Q4 2024	1,781	$226	$132.91	$109.70 - $155.64
Q1 2023	6,850	$240	$32.36	$30.10 - $35.59
Q4 2022	6,300	$204	$31.13	$26.35 - $34.97