SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,396 Value ($000) $24,251 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 205,565 Value ($000) $22,365 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 207,016 Value ($000) $34,083 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 218,660 Value ($000) $33,376 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 218,540 Value ($000) $27,770 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 121,635 Value ($000) $13,430 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 124,013 Value ($000) $10,375 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 127,534 Value ($000) $8,223 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 127,199 Value ($000) $6,120 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 127,365 Value ($000) $5,451 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 132,798 Value ($000) $4,878 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 138,308 Value ($000) $4,845 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 139,515 Value ($000) $4,516 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 140,677 Value ($000) $3,904 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 144,409 Value ($000) $3,656 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 147,296 Value ($000) $4,711 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 147,000 Value ($000) $4,363 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 147,855 Value ($000) $3,426 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 153,900 Value ($000) $3,824 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 153,955 Value ($000) $4,098 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 153,743 Value ($000) $3,090 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 403,681 Value ($000) $8,449 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 463,796 Value ($000) $11,869 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 153,837 Value ($000) $2,860 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 153,837 Value ($000) $2,977 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 153,537 Value ($000) $2,969 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 153,451 Value ($000) $2,899 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 161,577 Value ($000) $3,480 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 339,716 Value ($000) $7,987 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 376,613 Value ($000) $10,323 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 346,276 Value ($000) $7,642 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 347,556 Value ($000) $8,157 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 360,923 Value ($000) $8,788 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 274,088 Value ($000) $5,145 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 278,014 Value ($000) $6,303 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 165,615 Value ($000) $3,829 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 172,769 Value ($000) $3,269 Avg Close $21.01 Range $18.88 - $22.63
Q3 2016
Shares 179,791 Value ($000) $3,713 Avg Close $22.18 Range $18.70 - $24.52
Q2 2016
Shares 182,785 Value ($000) $4,186 Avg Close $25.59 Range $21.10 - $29.37
Q1 2016
Shares 432,849 Value ($000) $12,570 Avg Close $25.80 Range $21.18 - $30.00
Q4 2015
Shares 203,200 Value ($000) $5,403 Avg Close $23.63 Range $19.75 - $27.34
Q3 2015
Shares 203,200 Value ($000) $4,288 Avg Close $22.98 Range $16.41 - $27.43
Q2 2015
Shares 203,200 Value ($000) $5,482 Avg Close $30.70 Range $26.94 - $36.13