SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,633 Value ($000) $4,831 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 603,246 Value ($000) $65,633 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 624,606 Value ($000) $102,835 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 178,892 Value ($000) $27,306 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 22,281 Value ($000) $2,831 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 203,205 Value ($000) $22,436 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 281,070 Value ($000) $23,514 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 79,628 Value ($000) $5,134 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 117,948 Value ($000) $5,674 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 54,552 Value ($000) $2,335 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 56,711 Value ($000) $2,083 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 43,144 Value ($000) $1,511 Avg Close $32.36 Range $30.10 - $35.59
Q3 2022
Shares 11,664 Value ($000) $324 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 94,597 Value ($000) $2,395 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 32,189 Value ($000) $1,029 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 11,282 Value ($000) $335 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 90,246 Value ($000) $2,091 Avg Close $24.35 Range $22.30 - $26.66
Q1 2021
Shares 224,179 Value ($000) $5,968 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 20,758 Value ($000) $417 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 21,832 Value ($000) $457 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 52,561 Value ($000) $1,345 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 79,477 Value ($000) $1,477 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 79,280 Value ($000) $1,534 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 17,432 Value ($000) $337 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 11,771 Value ($000) $222 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 15,376 Value ($000) $331 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 34,376 Value ($000) $808 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 19,979 Value ($000) $548 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 38,374 Value ($000) $847 Avg Close $22.62 Range $20.63 - $25.54
Q4 2017
Shares 28,867 Value ($000) $703 Avg Close $21.20 Range $17.55 - $25.00
Q3 2017
Shares 28,679 Value ($000) $538 Avg Close $22.13 Range $18.48 - $24.92
Q2 2017
Shares 11,973 Value ($000) $271 Avg Close $23.16 Range $19.30 - $25.98
Q1 2017
Shares 74,379 Value ($000) $1,720 Avg Close $19.60 Range $17.38 - $23.67
Q4 2016
Shares 102,629 Value ($000) $1,942 Avg Close $21.01 Range $18.88 - $22.63
Q2 2016
Shares 14,212 Value ($000) $325 Avg Close $25.59 Range $21.10 - $29.37
Q4 2015
Shares 275,778 Value ($000) $7,333 Avg Close $23.63 Range $19.75 - $27.34
Q1 2015
Shares 20,549 Value ($000) $724 Avg Close $35.41 Range $32.59 - $38.45
Q4 2014
Shares 36,261 Value ($000) $1,232 Avg Close $30.52 Range $27.17 - $33.98
Q2 2014
Shares 20,249 Value ($000) $663 Avg Close $31.13 Range $25.73 - $38.35
Q1 2014
Shares 26,451 Value ($000) $953 Avg Close $36.82 Range $33.92 - $40.09