SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 172,134 Value ($000) $4,405 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 118,334 Value ($000) $2,200 Avg Close $16.77 Range $13.00 - $20.41

Q3 2019

Shares 46,300 Value ($000) $895 Avg Close $18.36 Range $16.46 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	172,134	$4,405	$22.89	$18.02 - $26.84
Q1 2020	118,334	$2,200	$16.77	$13.00 - $20.41
Q3 2019	46,300	$895	$18.36	$16.46 - $20.24