SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,848 Value ($000) $3,030 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 18,561 Value ($000) $3,056 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 7,837 Value ($000) $1,196 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 24,344 Value ($000) $3,093 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 501 Value ($000) $55 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 1,539 Value ($000) $129 Avg Close $72.86 Range $61.61 - $83.71

Q3 2022

Shares 7,218 Value ($000) $200 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 2,678 Value ($000) $68 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 5,659 Value ($000) $181 Avg Close $29.92 Range $26.36 - $34.97

Q3 2021

Shares 3,310 Value ($000) $77 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 39,248 Value ($000) $975 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 20,327 Value ($000) $541 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 34,623 Value ($000) $696 Avg Close $20.48 Range $18.21 - $22.09

Q4 2019

Shares 4,867 Value ($000) $94 Avg Close $19.36 Range $17.76 - $20.73

Q2 2019

Shares 9,340 Value ($000) $176 Avg Close $20.84 Range $18.26 - $24.06

Q1 2018

Shares 5,973 Value ($000) $140 Avg Close $25.63 Range $22.94 - $28.29

Q4 2017

Shares 545 Value ($000) $13 Avg Close $21.20 Range $17.55 - $25.00

Q2 2017

Shares 1,155 Value ($000) $26 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 458 Value ($000) $11 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 14,908 Value ($000) $282 Avg Close $21.01 Range $18.88 - $22.63

Q1 2016

Shares 3,115 Value ($000) $90 Avg Close $25.80 Range $21.18 - $30.00

Q3 2015

Shares 1,114 Value ($000) $24 Avg Close $22.98 Range $16.41 - $27.43

Q1 2015

Shares 2,114 Value ($000) $74 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 1,114 Value ($000) $38 Avg Close $30.52 Range $27.17 - $33.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,848	$3,030	$145.48	$107.65 - $171.15
Q2 2025	18,561	$3,056	$163.39	$138.26 - $182.00
Q1 2025	7,837	$1,196	$149.11	$127.35 - $178.99
Q4 2024	24,344	$3,093	$132.91	$109.70 - $155.64
Q3 2024	501	$55	$95.38	$79.34 - $110.98
Q2 2024	1,539	$129	$72.86	$61.61 - $83.71
Q3 2022	7,218	$200	$28.40	$25.03 - $31.65
Q2 2022	2,678	$68	$27.76	$22.56 - $35.34
Q1 2022	5,659	$181	$29.92	$26.36 - $34.97
Q3 2021	3,310	$77	$24.35	$22.30 - $26.66
Q2 2021	39,248	$975	$26.68	$24.54 - $29.35
Q1 2021	20,327	$541	$22.73	$19.13 - $28.63
Q4 2020	34,623	$696	$20.48	$18.21 - $22.09
Q4 2019	4,867	$94	$19.36	$17.76 - $20.73
Q2 2019	9,340	$176	$20.84	$18.26 - $24.06
Q1 2018	5,973	$140	$25.63	$22.94 - $28.29
Q4 2017	545	$13	$21.20	$17.55 - $25.00
Q2 2017	1,155	$26	$23.16	$19.30 - $25.98
Q1 2017	458	$11	$19.60	$17.38 - $23.67
Q4 2016	14,908	$282	$21.01	$18.88 - $22.63
Q1 2016	3,115	$90	$25.80	$21.18 - $30.00
Q3 2015	1,114	$24	$22.98	$16.41 - $27.43
Q1 2015	2,114	$74	$35.41	$32.59 - $38.45
Q4 2014	1,114	$38	$30.52	$27.17 - $33.98