SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,729,336 Value ($000) $137,776 Avg Close $89.72 Range $75.75 - $114.34

Q2 2025

Shares 530,827 Value ($000) $87,395 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 18,047 Value ($000) $2,755 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 175,987 Value ($000) $22,363 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 112,777 Value ($000) $12,452 Avg Close $95.38 Range $79.34 - $110.98

Q2 2024

Shares 493,603 Value ($000) $41,295 Avg Close $72.86 Range $61.61 - $83.71

Q1 2024

Shares 518,712 Value ($000) $33,447 Avg Close $55.72 Range $47.82 - $65.53

Q4 2023

Shares 1,538,410 Value ($000) $74,013 Avg Close $43.75 Range $39.76 - $49.35

Q3 2023

Shares 300,800 Value ($000) $12,874 Avg Close $39.21 Range $36.16 - $43.29

Q1 2022

Shares 120,000 Value ($000) $3,838 Avg Close $29.92 Range $26.36 - $34.97

Q1 2020

Shares 121,600 Value ($000) $2,261 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 42,739 Value ($000) $827 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 488,984 Value ($000) $9,457 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 198,588 Value ($000) $3,751 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 18,358 Value ($000) $395 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 195,470 Value ($000) $4,595 Avg Close $26.03 Range $22.25 - $28.69

Q2 2017

Shares 72,700 Value ($000) $1,648 Avg Close $23.16 Range $19.30 - $25.98

Q1 2017

Shares 217,900 Value ($000) $5,038 Avg Close $19.60 Range $17.38 - $23.67

Q4 2016

Shares 304,000 Value ($000) $5,752 Avg Close $21.01 Range $18.88 - $22.63

Q3 2016

Shares 250,000 Value ($000) $5,163 Avg Close $22.18 Range $18.70 - $24.52

Q3 2015

Shares 244,000 Value ($000) $5,148 Avg Close $22.98 Range $16.41 - $27.43

Q1 2015

Shares 450,000 Value ($000) $15,854 Avg Close $35.41 Range $32.59 - $38.45

Q4 2014

Shares 17,000 Value ($000) $578 Avg Close $30.52 Range $27.17 - $33.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,729,336	$137,776	$89.72	$75.75 - $114.34
Q2 2025	530,827	$87,395	$163.39	$138.26 - $182.00
Q1 2025	18,047	$2,755	$149.11	$127.35 - $178.99
Q4 2024	175,987	$22,363	$132.91	$109.70 - $155.64
Q3 2024	112,777	$12,452	$95.38	$79.34 - $110.98
Q2 2024	493,603	$41,295	$72.86	$61.61 - $83.71
Q1 2024	518,712	$33,447	$55.72	$47.82 - $65.53
Q4 2023	1,538,410	$74,013	$43.75	$39.76 - $49.35
Q3 2023	300,800	$12,874	$39.21	$36.16 - $43.29
Q1 2022	120,000	$3,838	$29.92	$26.36 - $34.97
Q1 2020	121,600	$2,261	$16.77	$13.00 - $20.41
Q4 2019	42,739	$827	$19.36	$17.76 - $20.73
Q3 2019	488,984	$9,457	$18.36	$16.46 - $20.24
Q2 2019	198,588	$3,751	$20.84	$18.26 - $24.06
Q1 2019	18,358	$395	$23.46	$21.43 - $25.32
Q4 2018	195,470	$4,595	$26.03	$22.25 - $28.69
Q2 2017	72,700	$1,648	$23.16	$19.30 - $25.98
Q1 2017	217,900	$5,038	$19.60	$17.38 - $23.67
Q4 2016	304,000	$5,752	$21.01	$18.88 - $22.63
Q3 2016	250,000	$5,163	$22.18	$18.70 - $24.52
Q3 2015	244,000	$5,148	$22.98	$16.41 - $27.43
Q1 2015	450,000	$15,854	$35.41	$32.59 - $38.45
Q4 2014	17,000	$578	$30.52	$27.17 - $33.98