SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $239 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 50,336 Value ($000) $5,477 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 6,455 Value ($000) $1,063 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 13,433 Value ($000) $2,050 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 6,612 Value ($000) $840 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 12,357 Value ($000) $1,364 Avg Close $95.38 Range $79.34 - $110.98

Q1 2023

Shares 66,461 Value ($000) $2,328 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 122,152 Value ($000) $3,954 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 126,931 Value ($000) $3,522 Avg Close $28.40 Range $25.03 - $31.65

Q2 2022

Shares 119,368 Value ($000) $3,022 Avg Close $27.76 Range $22.56 - $35.34

Q1 2022

Shares 209,789 Value ($000) $6,709 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 94,779 Value ($000) $2,813 Avg Close $25.03 Range $21.18 - $30.61

Q3 2021

Shares 71,254 Value ($000) $1,651 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 97,389 Value ($000) $2,420 Avg Close $26.68 Range $24.54 - $29.35

Q1 2021

Shares 136,467 Value ($000) $3,633 Avg Close $22.73 Range $19.13 - $28.63

Q4 2020

Shares 138,604 Value ($000) $2,786 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 341,408 Value ($000) $7,146 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 479,405 Value ($000) $12,268 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 556,988 Value ($000) $10,354 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 717,796 Value ($000) $13,889 Avg Close $19.36 Range $17.76 - $20.73

Q3 2019

Shares 1,312,461 Value ($000) $25,383 Avg Close $18.36 Range $16.46 - $20.24

Q2 2019

Shares 1,113,521 Value ($000) $21,034 Avg Close $20.84 Range $18.26 - $24.06

Q1 2019

Shares 999,852 Value ($000) $21,537 Avg Close $23.46 Range $21.43 - $25.32

Q4 2018

Shares 867,749 Value ($000) $20,401 Avg Close $26.03 Range $22.25 - $28.69

Q3 2018

Shares 647,331 Value ($000) $17,743 Avg Close $24.55 Range $20.95 - $29.67

Q2 2018

Shares 192,244 Value ($000) $4,243 Avg Close $22.62 Range $20.63 - $25.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$239	$89.72	$75.75 - $114.34
Q3 2025	50,336	$5,477	$145.48	$107.65 - $171.15
Q2 2025	6,455	$1,063	$163.39	$138.26 - $182.00
Q1 2025	13,433	$2,050	$149.11	$127.35 - $178.99
Q4 2024	6,612	$840	$132.91	$109.70 - $155.64
Q3 2024	12,357	$1,364	$95.38	$79.34 - $110.98
Q1 2023	66,461	$2,328	$32.36	$30.10 - $35.59
Q4 2022	122,152	$3,954	$31.13	$26.35 - $34.97
Q3 2022	126,931	$3,522	$28.40	$25.03 - $31.65
Q2 2022	119,368	$3,022	$27.76	$22.56 - $35.34
Q1 2022	209,789	$6,709	$29.92	$26.36 - $34.97
Q4 2021	94,779	$2,813	$25.03	$21.18 - $30.61
Q3 2021	71,254	$1,651	$24.35	$22.30 - $26.66
Q2 2021	97,389	$2,420	$26.68	$24.54 - $29.35
Q1 2021	136,467	$3,633	$22.73	$19.13 - $28.63
Q4 2020	138,604	$2,786	$20.48	$18.21 - $22.09
Q3 2020	341,408	$7,146	$23.96	$20.12 - $28.00
Q2 2020	479,405	$12,268	$22.89	$18.02 - $26.84
Q1 2020	556,988	$10,354	$16.77	$13.00 - $20.41
Q4 2019	717,796	$13,889	$19.36	$17.76 - $20.73
Q3 2019	1,312,461	$25,383	$18.36	$16.46 - $20.24
Q2 2019	1,113,521	$21,034	$20.84	$18.26 - $24.06
Q1 2019	999,852	$21,537	$23.46	$21.43 - $25.32
Q4 2018	867,749	$20,401	$26.03	$22.25 - $28.69
Q3 2018	647,331	$17,743	$24.55	$20.95 - $29.67
Q2 2018	192,244	$4,243	$22.62	$20.63 - $25.54