SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,265 Value ($000) $4,722 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 59,406 Value ($000) $6,463 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 59,160 Value ($000) $9,740 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 61,123 Value ($000) $9,330 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 61,430 Value ($000) $7,806 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 62,858 Value ($000) $6,940 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 64,610 Value ($000) $5,405 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 65,006 Value ($000) $4,790 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 78,149 Value ($000) $3,760 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 103,601 Value ($000) $4,434 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 104,357 Value ($000) $3,833 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 107,651 Value ($000) $3,771 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 117,491 Value ($000) $3,803 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 123,171 Value ($000) $3,418 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 246,074 Value ($000) $6,231 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 122,537 Value ($000) $3,919 Avg Close $29.92 Range $26.36 - $34.97