SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,364 Value ($000) $587 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 4,454 Value ($000) $485 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 2,548 Value ($000) $420 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 1,543 Value ($000) $236 Avg Close $149.11 Range $127.35 - $178.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,364	$587	$89.72	$75.75 - $114.34
Q3 2025	4,454	$485	$145.48	$107.65 - $171.15
Q2 2025	2,548	$420	$163.39	$138.26 - $182.00
Q1 2025	1,543	$236	$149.11	$127.35 - $178.99