SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,070 Value ($000) $324 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 7,390 Value ($000) $804 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 9,380 Value ($000) $1,544 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 6,928 Value ($000) $1,057 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 4,662 Value ($000) $592 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 4,655 Value ($000) $514 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 4,644 Value ($000) $389 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 4,340 Value ($000) $280 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 4,312 Value ($000) $207 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 4,312 Value ($000) $185 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 4,300 Value ($000) $158 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 4,363 Value ($000) $153 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 3,744 Value ($000) $121 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 4,843 Value ($000) $134 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 2,784 Value ($000) $70 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 1,686 Value ($000) $54 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 1,688 Value ($000) $50 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 1,798 Value ($000) $42 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 1,809 Value ($000) $45 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 1,886 Value ($000) $50 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 1,547 Value ($000) $31 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 888 Value ($000) $19 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 868 Value ($000) $22 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 882 Value ($000) $16 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 1,646 Value ($000) $31 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 1,646 Value ($000) $31 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 928 Value ($000) $16 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 2,828 Value ($000) $60 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 64 Value ($000) $1 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 64 Value ($000) $1 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 64 Value ($000) $1 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 64 Value ($000) $1 Avg Close $25.63 Range $22.94 - $28.29