SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,043 Value ($000) $1,198 Avg Close $89.72 Range $75.75 - $114.34
Q3 2024
Shares 6,969 Value ($000) $769 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 25,511 Value ($000) $2,133 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 5,741 Value ($000) $370 Avg Close $55.72 Range $47.82 - $65.53
Q3 2021
Shares 27,880 Value ($000) $646 Avg Close $24.35 Range $22.30 - $26.66
Q2 2020
Shares 9,822 Value ($000) $251 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 55,872 Value ($000) $1,039 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 38,958 Value ($000) $754 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 186,973 Value ($000) $3,618 Avg Close $18.36 Range $16.46 - $20.24
Q3 2018
Shares 57,024 Value ($000) $1,563 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 20,830 Value ($000) $460 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 221,773 Value ($000) $5,205 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 40,754 Value ($000) $992 Avg Close $21.20 Range $17.55 - $25.00
Q4 2016
Shares 73,672 Value ($000) $1,394 Avg Close $21.01 Range $18.88 - $22.63
Q1 2016
Shares 14,544 Value ($000) $422 Avg Close $25.80 Range $21.18 - $30.00
Q3 2015
Shares 26,301 Value ($000) $555 Avg Close $22.98 Range $16.41 - $27.43