SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 425 Value ($000) $10 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 425 Value ($000) $11 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 425 Value ($000) $11 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 425 Value ($000) $9 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 425 Value ($000) $9 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 425 Value ($000) $11 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 425 Value ($000) $8 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 425 Value ($000) $8 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 425 Value ($000) $8 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 425 Value ($000) $8 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 425 Value ($000) $9 Avg Close $23.46 Range $21.43 - $25.32
Q4 2018
Shares 425 Value ($000) $10 Avg Close $26.03 Range $22.25 - $28.69
Q3 2018
Shares 425 Value ($000) $12 Avg Close $24.55 Range $20.95 - $29.67
Q2 2018
Shares 425 Value ($000) $9 Avg Close $22.62 Range $20.63 - $25.54
Q1 2018
Shares 425 Value ($000) $10 Avg Close $25.63 Range $22.94 - $28.29
Q4 2017
Shares 425 Value ($000) $10 Avg Close $21.20 Range $17.55 - $25.00