SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,064 Value ($000) $225 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 2,076 Value ($000) $342 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 2,077 Value ($000) $317 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 2,065 Value ($000) $310 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 2,065 Value ($000) $228 Avg Close $95.38 Range $79.34 - $110.98

Q1 2017

Shares 224,400 Value ($000) $5,188,128 Avg Close $19.60 Range $17.38 - $23.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,064	$225	$145.48	$107.65 - $171.15
Q2 2025	2,076	$342	$163.39	$138.26 - $182.00
Q1 2025	2,077	$317	$149.11	$127.35 - $178.99
Q4 2024	2,065	$310	$132.91	$109.70 - $155.64
Q3 2024	2,065	$228	$95.38	$79.34 - $110.98
Q1 2017	224,400	$5,188,128	$19.60	$17.38 - $23.67