SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,056 Value ($000) $21 Avg Close $20.48 Range $18.21 - $22.09

Q3 2020

Shares 1,056 Value ($000) $22 Avg Close $23.96 Range $20.12 - $28.00

Q2 2020

Shares 1,056 Value ($000) $27 Avg Close $22.89 Range $18.02 - $26.84

Q1 2020

Shares 56 Value ($000) $1 Avg Close $16.77 Range $13.00 - $20.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,056	$21	$20.48	$18.21 - $22.09
Q3 2020	1,056	$22	$23.96	$20.12 - $28.00
Q2 2020	1,056	$27	$22.89	$18.02 - $26.84
Q1 2020	56	$1	$16.77	$13.00 - $20.41