SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,216 Value ($000) $256 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 21,527 Value ($000) $2,342 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 20,475 Value ($000) $3,371 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 20,207 Value ($000) $3,084 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 18,698 Value ($000) $2,376 Avg Close $132.91 Range $109.70 - $155.64

Q3 2024

Shares 2,041 Value ($000) $225 Avg Close $95.38 Range $79.34 - $110.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,216	$256	$89.72	$75.75 - $114.34
Q3 2025	21,527	$2,342	$145.48	$107.65 - $171.15
Q2 2025	20,475	$3,371	$163.39	$138.26 - $182.00
Q1 2025	20,207	$3,084	$149.11	$127.35 - $178.99
Q4 2024	18,698	$2,376	$132.91	$109.70 - $155.64
Q3 2024	2,041	$225	$95.38	$79.34 - $110.98