SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,941 Value ($000) $2,819 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 25,459 Value ($000) $2,797 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 15,274 Value ($000) $2,451 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 16,910 Value ($000) $2,508 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 22,138 Value ($000) $2,845 Avg Close $132.91 Range $109.70 - $155.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,941	$2,819	$89.72	$75.75 - $114.34
Q3 2025	25,459	$2,797	$145.48	$107.65 - $171.15
Q2 2025	15,274	$2,451	$163.39	$138.26 - $182.00
Q1 2025	16,910	$2,508	$149.11	$127.35 - $178.99
Q4 2024	22,138	$2,845	$132.91	$109.70 - $155.64