SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,154 Value ($000) $490 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 8,305 Value ($000) $904 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 18,523 Value ($000) $3,050 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 3,736 Value ($000) $570 Avg Close $149.11 Range $127.35 - $178.99
Q3 2024
Shares 14,285 Value ($000) $1,577 Avg Close $95.38 Range $79.34 - $110.98
Q1 2024
Shares 5,986 Value ($000) $386 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 4,454 Value ($000) $214 Avg Close $43.75 Range $39.76 - $49.35
Q1 2023
Shares 14,279 Value ($000) $500 Avg Close $32.36 Range $30.10 - $35.59
Q1 2020
Shares 62,777 Value ($000) $1,167 Avg Close $16.77 Range $13.00 - $20.41
Q3 2019
Shares 22,268 Value ($000) $431 Avg Close $18.36 Range $16.46 - $20.24
Q4 2018
Shares 58,964 Value ($000) $1,386 Avg Close $26.03 Range $22.25 - $28.69