SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,213 Value ($000) $176 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 2,403 Value ($000) $261 Avg Close $145.48 Range $107.65 - $171.15
Q4 2022
Shares 771 Value ($000) $0 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 947 Value ($000) $26 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 851 Value ($000) $21 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 583 Value ($000) $18 Avg Close $29.92 Range $26.36 - $34.97
Q4 2021
Shares 309 Value ($000) $9 Avg Close $25.03 Range $21.18 - $30.61
Q3 2021
Shares 520 Value ($000) $12 Avg Close $24.35 Range $22.30 - $26.66
Q2 2021
Shares 541 Value ($000) $12 Avg Close $26.68 Range $24.54 - $29.35
Q1 2021
Shares 1,031 Value ($000) $26 Avg Close $22.73 Range $19.13 - $28.63
Q4 2020
Shares 866 Value ($000) $17 Avg Close $20.48 Range $18.21 - $22.09
Q3 2020
Shares 203 Value ($000) $4 Avg Close $23.96 Range $20.12 - $28.00
Q2 2020
Shares 953 Value ($000) $24 Avg Close $22.89 Range $18.02 - $26.84
Q1 2020
Shares 953 Value ($000) $18 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 953 Value ($000) $18 Avg Close $19.36 Range $17.76 - $20.73
Q3 2019
Shares 953 Value ($000) $18 Avg Close $18.36 Range $16.46 - $20.24
Q2 2019
Shares 203 Value ($000) $4 Avg Close $20.84 Range $18.26 - $24.06
Q1 2019
Shares 616 Value ($000) $13 Avg Close $23.46 Range $21.43 - $25.32