SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,357 Value ($000) $380 Avg Close $34.91 Range $32.12 - $39.99

Q1 2023

Shares 9,175 Value ($000) $321 Avg Close $32.36 Range $30.10 - $35.59

Q4 2022

Shares 10,830 Value ($000) $351 Avg Close $31.13 Range $26.35 - $34.97

Q3 2022

Shares 9,211 Value ($000) $256 Avg Close $28.40 Range $25.03 - $31.65

Q1 2022

Shares 6,669 Value ($000) $213 Avg Close $29.92 Range $26.36 - $34.97

Q4 2020

Shares 13,952 Value ($000) $280 Avg Close $20.48 Range $18.21 - $22.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,357	$380	$34.91	$32.12 - $39.99
Q1 2023	9,175	$321	$32.36	$30.10 - $35.59
Q4 2022	10,830	$351	$31.13	$26.35 - $34.97
Q3 2022	9,211	$256	$28.40	$25.03 - $31.65
Q1 2022	6,669	$213	$29.92	$26.36 - $34.97
Q4 2020	13,952	$280	$20.48	$18.21 - $22.09