SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 682 Value ($000) $74 Avg Close $145.48 Range $107.65 - $171.15

Q3 2021

Shares 22,605 Value ($000) $524 Avg Close $24.35 Range $22.30 - $26.66

Q2 2021

Shares 21,389 Value ($000) $526 Avg Close $26.68 Range $24.54 - $29.35

Q1 2019

Shares 125,983 Value ($000) $2,714 Avg Close $23.46 Range $21.43 - $25.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	682	$74	$145.48	$107.65 - $171.15
Q3 2021	22,605	$524	$24.35	$22.30 - $26.66
Q2 2021	21,389	$526	$26.68	$24.54 - $29.35
Q1 2019	125,983	$2,714	$23.46	$21.43 - $25.32