SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,731 Value ($000) $2,608 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 150,817 Value ($000) $16,409 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 57,674 Value ($000) $9,495 Avg Close $163.39 Range $138.26 - $182.00

Q4 2024

Shares 134,499 Value ($000) $17,091 Avg Close $132.91 Range $109.70 - $155.64

Q4 2023

Shares 118,990 Value ($000) $5,725 Avg Close $43.75 Range $39.76 - $49.35

Q1 2023

Shares 237,736 Value ($000) $8,328 Avg Close $32.36 Range $30.10 - $35.59

Q1 2022

Shares 108,417 Value ($000) $3,467 Avg Close $29.92 Range $26.36 - $34.97

Q4 2021

Shares 59,875 Value ($000) $1,777 Avg Close $25.03 Range $21.18 - $30.61

Q4 2020

Shares 39,993 Value ($000) $804 Avg Close $20.48 Range $18.21 - $22.09

Q1 2020

Shares 20,465 Value ($000) $380 Avg Close $16.77 Range $13.00 - $20.41

Q4 2019

Shares 35,125 Value ($000) $680 Avg Close $19.36 Range $17.76 - $20.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,731	$2,608	$89.72	$75.75 - $114.34
Q3 2025	150,817	$16,409	$145.48	$107.65 - $171.15
Q2 2025	57,674	$9,495	$163.39	$138.26 - $182.00
Q4 2024	134,499	$17,091	$132.91	$109.70 - $155.64
Q4 2023	118,990	$5,725	$43.75	$39.76 - $49.35
Q1 2023	237,736	$8,328	$32.36	$30.10 - $35.59
Q1 2022	108,417	$3,467	$29.92	$26.36 - $34.97
Q4 2021	59,875	$1,777	$25.03	$21.18 - $30.61
Q4 2020	39,993	$804	$20.48	$18.21 - $22.09
Q1 2020	20,465	$380	$16.77	$13.00 - $20.41
Q4 2019	35,125	$680	$19.36	$17.76 - $20.73