SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,690 Value ($000) $1,728 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 13,920 Value ($000) $1,514 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 6,647 Value ($000) $1,078 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 1,810 Value ($000) $281 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 6,240 Value ($000) $793 Avg Close $132.91 Range $109.70 - $155.64

Q2 2024

Shares 5,898 Value ($000) $493 Avg Close $72.86 Range $61.61 - $83.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,690	$1,728	$89.72	$75.75 - $114.34
Q3 2025	13,920	$1,514	$145.48	$107.65 - $171.15
Q2 2025	6,647	$1,078	$163.39	$138.26 - $182.00
Q1 2025	1,810	$281	$149.11	$127.35 - $178.99
Q4 2024	6,240	$793	$132.91	$109.70 - $155.64
Q2 2024	5,898	$493	$72.86	$61.61 - $83.71