SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,844 Value ($000) $705 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 5,206 Value ($000) $566 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 6,479 Value ($000) $1,067 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 8,790 Value ($000) $1,342 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 10,849 Value ($000) $1,379 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 12,423 Value ($000) $1,372 Avg Close $95.38 Range $79.34 - $110.98
Q2 2024
Shares 18,714 Value ($000) $1,566 Avg Close $72.86 Range $61.61 - $83.71
Q1 2024
Shares 15,810 Value ($000) $1,019 Avg Close $55.72 Range $47.82 - $65.53
Q4 2023
Shares 17,550 Value ($000) $844 Avg Close $43.75 Range $39.76 - $49.35
Q3 2023
Shares 17,735 Value ($000) $759 Avg Close $39.21 Range $36.16 - $43.29
Q2 2023
Shares 18,795 Value ($000) $690 Avg Close $34.91 Range $32.12 - $39.99
Q1 2023
Shares 20,040 Value ($000) $702 Avg Close $32.36 Range $30.10 - $35.59
Q4 2022
Shares 20,350 Value ($000) $659 Avg Close $31.13 Range $26.35 - $34.97
Q3 2022
Shares 20,650 Value ($000) $573 Avg Close $28.40 Range $25.03 - $31.65
Q2 2022
Shares 18,652 Value ($000) $529 Avg Close $27.76 Range $22.56 - $35.34
Q1 2022
Shares 20,750 Value ($000) $559 Avg Close $29.92 Range $26.36 - $34.97
Q1 2020
Shares 108,001 Value ($000) $2,008 Avg Close $16.77 Range $13.00 - $20.41
Q4 2019
Shares 119,946 Value ($000) $2,321 Avg Close $19.36 Range $17.76 - $20.73