SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,306 Value ($000) $1,697 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 13,117 Value ($000) $1,427 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 22,829 Value ($000) $3,759 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 18,073 Value ($000) $2,759 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 2,296 Value ($000) $292 Avg Close $132.91 Range $109.70 - $155.64

Q4 2023

Shares 8,007 Value ($000) $385 Avg Close $43.75 Range $39.76 - $49.35

Q1 2021

Shares 10,466 Value ($000) $279 Avg Close $22.73 Range $19.13 - $28.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,306	$1,697	$89.72	$75.75 - $114.34
Q3 2025	13,117	$1,427	$145.48	$107.65 - $171.15
Q2 2025	22,829	$3,759	$163.39	$138.26 - $182.00
Q1 2025	18,073	$2,759	$149.11	$127.35 - $178.99
Q4 2024	2,296	$292	$132.91	$109.70 - $155.64
Q4 2023	8,007	$385	$43.75	$39.76 - $49.35
Q1 2021	10,466	$279	$22.73	$19.13 - $28.63