SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,585 Value ($000) $4,906 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 41,115 Value ($000) $4,473 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 17,339 Value ($000) $2,855 Avg Close $163.39 Range $138.26 - $182.00

Q2 2024

Shares 10,046 Value ($000) $840 Avg Close $72.86 Range $61.61 - $83.71

Q1 2023

Shares 570 Value ($000) $20 Avg Close $32.36 Range $30.10 - $35.59

Q4 2021

Shares 695 Value ($000) $21 Avg Close $25.03 Range $21.18 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,585	$4,906	$89.72	$75.75 - $114.34
Q3 2025	41,115	$4,473	$145.48	$107.65 - $171.15
Q2 2025	17,339	$2,855	$163.39	$138.26 - $182.00
Q2 2024	10,046	$840	$72.86	$61.61 - $83.71
Q1 2023	570	$20	$32.36	$30.10 - $35.59
Q4 2021	695	$21	$25.03	$21.18 - $30.61