SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Rule One Partners, LLC's Holding History (CIK: 0002040263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,000 Value ($000) $10,277 Avg Close $89.72 Range $75.75 - $114.34
Q3 2025
Shares 127,000 Value ($000) $13,900 Avg Close $145.48 Range $107.65 - $171.15
Q2 2025
Shares 127,000 Value ($000) $20,909 Avg Close $163.39 Range $138.26 - $182.00
Q1 2025
Shares 127,000 Value ($000) $19,385 Avg Close $149.11 Range $127.35 - $178.99
Q4 2024
Shares 127,000 Value ($000) $16,138 Avg Close $132.91 Range $109.70 - $155.64
Q3 2024
Shares 127,000 Value ($000) $14,022 Avg Close $95.38 Range $79.34 - $110.98