SPROUTS FMRS MKT INC

Ticker: SFM CUSIP: 85208M102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,262 Value ($000) $3,287 Avg Close $89.72 Range $75.75 - $114.34

Q3 2025

Shares 43,327 Value ($000) $4,714 Avg Close $145.48 Range $107.65 - $171.15

Q2 2025

Shares 37,237 Value ($000) $6,131 Avg Close $163.39 Range $138.26 - $182.00

Q1 2025

Shares 21,817 Value ($000) $3,330 Avg Close $149.11 Range $127.35 - $178.99

Q4 2024

Shares 21,645 Value ($000) $2,750 Avg Close $132.91 Range $109.70 - $155.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,262	$3,287	$89.72	$75.75 - $114.34
Q3 2025	43,327	$4,714	$145.48	$107.65 - $171.15
Q2 2025	37,237	$6,131	$163.39	$138.26 - $182.00
Q1 2025	21,817	$3,330	$149.11	$127.35 - $178.99
Q4 2024	21,645	$2,750	$132.91	$109.70 - $155.64