SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,391,451 Value ($000) $338,528 Avg Close — Range —
Q3 2025
Shares 7,823,028 Value ($000) $287,027 Avg Close — Range —
Q2 2025
Shares 7,924,854 Value ($000) $238,538 Avg Close — Range —
Q1 2025
Shares 7,905,385 Value ($000) $224,592 Avg Close — Range —
Q4 2024
Shares 7,881,481 Value ($000) $187,264 Avg Close — Range —
Q3 2024
Shares 7,829,112 Value ($000) $191,735 Avg Close — Range —
Q2 2024
Shares 7,765,802 Value ($000) $171,236 Avg Close — Range —
Q1 2024
Shares 7,905,114 Value ($000) $160,790 Avg Close — Range —
Q4 2023
Shares 7,770,050 Value ($000) $148,796 Avg Close — Range —
Q3 2023
Shares 7,826,669 Value ($000) $135,558 Avg Close — Range —
Q2 2023
Shares 7,476,491 Value ($000) $134,726 Avg Close — Range —
Q1 2023
Shares 7,268,778 Value ($000) $137,453 Avg Close — Range —
Q4 2022
Shares 6,905,530 Value ($000) $123,816 Avg Close — Range —
Q3 2022
Shares 4,484,426 Value ($000) $69,823 Avg Close — Range —
Q2 2022
Shares 4,421,129 Value ($000) $74,363 Avg Close — Range —
Q1 2022
Shares 4,344,618 Value ($000) $84,199 Avg Close — Range —
Q4 2021
Shares 4,303,592 Value ($000) $76,346 Avg Close — Range —
Q3 2021
Shares 3,813,801 Value ($000) $65,330 Avg Close — Range —
Q2 2021
Shares 3,529,117 Value ($000) $65,924 Avg Close — Range —
Q1 2021
Shares 3,262,841 Value ($000) $56,676 Avg Close — Range —
Q4 2020
Shares 3,078,287 Value ($000) $59,565 Avg Close — Range —
Q3 2020
Shares 2,869,086 Value ($000) $52,619 Avg Close — Range —
Q2 2020
Shares 2,667,553 Value ($000) $45,081 Avg Close — Range —
Q1 2020
Shares 2,492,163 Value ($000) $36,436 Avg Close — Range —
Q4 2019
Shares 2,257,257 Value ($000) $33,092 Avg Close — Range —
Q3 2019
Shares 2,096,042 Value ($000) $29,702 Avg Close — Range —
Q2 2019
Shares 2,060,437 Value ($000) $27,094 Avg Close — Range —
Q1 2019
Shares 2,308,304 Value ($000) $28,622 Avg Close — Range —
Q4 2018
Shares 2,157,154 Value ($000) $27,051 Avg Close — Range —
Q3 2018
Shares 2,368,509 Value ($000) $27,664 Avg Close — Range —