SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 60,102 Value ($000) $616 Avg Close — Range —
Q4 2022
Shares 13,087 Value ($000) $235 Avg Close — Range —
Q3 2022
Shares 2,045 Value ($000) $32 Avg Close — Range —
Q2 2022
Shares 1,624 Value ($000) $27 Avg Close — Range —
Q1 2022
Shares 5,141 Value ($000) $100 Avg Close — Range —