SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,600 Value ($000) $233 Avg Close — Range —

Q1 2019

Shares 17,600 Value ($000) $218 Avg Close — Range —

Q4 2018

Shares 17,600 Value ($000) $221 Avg Close — Range —

Q3 2018

Shares 17,600 Value ($000) $206 Avg Close — Range —

Q2 2018

Shares 17,600 Value ($000) $221 Avg Close — Range —

Q1 2018

Shares 17,600 Value ($000) $233 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,600	$233	—	—
Q1 2019	17,600	$218	—	—
Q4 2018	17,600	$221	—	—
Q3 2018	17,600	$206	—	—
Q2 2018	17,600	$221	—	—
Q1 2018	17,600	$233	—	—