SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $30 Avg Close Range
Q3 2025
Shares 650 Value ($000) $24 Avg Close Range
Q2 2025
Shares 650 Value ($000) $20 Avg Close Range
Q1 2025
Shares 650 Value ($000) $18 Avg Close Range
Q4 2024
Shares 650 Value ($000) $15 Avg Close Range
Q3 2024
Shares 650 Value ($000) $16 Avg Close Range
Q2 2024
Shares 650 Value ($000) $14 Avg Close Range
Q1 2024
Shares 650 Value ($000) $13 Avg Close Range
Q4 2023
Shares 650 Value ($000) $12 Avg Close Range
Q3 2023
Shares 650 Value ($000) $11 Avg Close Range
Q2 2023
Shares 650 Value ($000) $12 Avg Close Range
Q1 2023
Shares 650 Value ($000) $12 Avg Close Range
Q4 2022
Shares 650 Value ($000) $12 Avg Close Range
Q4 2021
Shares 650 Value ($000) $12 Avg Close Range
Q3 2021
Shares 650 Value ($000) $11 Avg Close Range
Q2 2021
Shares 650 Value ($000) $12 Avg Close Range
Q1 2021
Shares 650 Value ($000) $11 Avg Close Range
Q4 2020
Shares 650 Value ($000) $13 Avg Close Range
Q3 2020
Shares 650 Value ($000) $12 Avg Close Range
Q2 2020
Shares 650 Value ($000) $11 Avg Close Range
Q1 2020
Shares 650 Value ($000) $10 Avg Close Range