SPROTT PHYSICAL GOLD & SILVE

Ticker: CEF CUSIP: 85208R101 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,741 Value ($000) $400 Avg Close — Range —
Q3 2025
Shares 58,423 Value ($000) $2,144 Avg Close — Range —
Q2 2025
Shares 47,141 Value ($000) $1,419 Avg Close — Range —
Q1 2025
Shares 30,080 Value ($000) $855 Avg Close — Range —
Q4 2024
Shares 13,121 Value ($000) $312 Avg Close — Range —
Q1 2021
Shares 2,205 Value ($000) $38 Avg Close — Range —
Q4 2020
Shares 2,205 Value ($000) $43 Avg Close — Range —
Q3 2020
Shares 4,195 Value ($000) $77 Avg Close — Range —
Q2 2020
Shares 2,675 Value ($000) $45 Avg Close — Range —
Q1 2020
Shares 2,455 Value ($000) $36 Avg Close — Range —
Q4 2019
Shares 2,455 Value ($000) $36 Avg Close — Range —
Q2 2019
Shares 2,455 Value ($000) $32 Avg Close — Range —